Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Feb 15 @CPO5G  665.75          -6.00  659.75  1:15P Nov 24
CRUDE PALM O... Mar 15 @CPO5H  668.50          -6.25  662.25  1:15P Nov 24
CRUDE PALM O... Apr 15 @CPO5J  670.25          -5.25  665.00  1:15P Nov 24
CRUDE PALM O... May 15 @CPO5K  671.50          -5.50  666.00  1:15P Nov 24
CRUDE PALM O... Jul 15 @CPO5N  671.25          -5.50  665.75  1:15P Nov 24
CRUDE PALM O... Sep 15 @CPO5U  670.50          -5.25  665.25  1:15P Nov 24
CRUDE PALM O... Nov 15 @CPO5X  670.50          -3.75  666.75  1:15P Nov 24
CRUDE PALM O... Jan 16 @CPO6F  675.75          -4.25  671.50  1:15P Nov 24
CRUDE PALM O... Mar 16 @CPO6H  678.00          -4.75  673.25  1:15P Nov 24
CRUDE PALM O... May 16 @CPO6K  680.00          -4.50  675.50  1:15P Nov 24
CRUDE PALM O... Jul 16 @CPO6N  683.00          -4.50  678.50  1:15P Nov 24
CRUDE PALM O... Sep 16 @CPO6U  686.00          -4.75  681.25  1:15P Nov 24
CRUDE PALM O... Nov 16 @CPO6X  686.00          -4.75  681.25  1:15P Nov 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5G)
Exchange:  CME
Last Trade:  659.75
Change:  - 6.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  659.75
Prev:  665.75
Contract High: 
Contract Low: 
Updated:  Nov-24-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
UMR Shipping Season Comes to Close
Katie Micik – Markets Editor Bio
Posted at Monday, November 24, 2014 7:43PM CST
@CPO5G
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN