Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... May 15 @CPO5K  651.50          -16.25  635.25s  1:15P Mar 05
CRUDE PALM O... Jun 15 @CPO5M  645.00          -15.50  629.50s  1:15P Mar 05
CRUDE PALM O... Jul 15 @CPO5N  635.25          -15.50  619.75s  1:15P Mar 05
CRUDE PALM O... Aug 15 @CPO5Q  627.25          -15.75  611.50s  1:15P Mar 05
CRUDE PALM O... Sep 15 @CPO5U  621.00          -15.25  605.75s  1:15P Mar 05
CRUDE PALM O... Nov 15 @CPO5X  619.50          -15.75  603.75s  1:15P Mar 05
CRUDE PALM O... Jan 16 @CPO6F  624.75          -13.75  611.00s  1:15P Mar 05
CRUDE PALM O... Mar 16 @CPO6H  627.75          -12.25  615.50s  1:15P Mar 05
CRUDE PALM O... May 16 @CPO6K  630.50          -12.25  618.25s  1:15P Mar 05
CRUDE PALM O... Jul 16 @CPO6N  628.25          -10.50  617.75s  1:15P Mar 05
CRUDE PALM O... Sep 16 @CPO6U  629.75          -11.00  618.75s  1:15P Mar 05
CRUDE PALM O... Nov 16 @CPO6X  629.50          -9.50  620.00s  1:15P Mar 05
CRUDE PALM O... Jan 17 @CPO7F  629.50          -9.50  620.00s  1:15P Mar 05
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5K)
Exchange:  CME
Last Trade:  635.25
Change:  -16.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  635.25s
Prev:  651.50
Contract High: 
Contract Low: 
Updated:  Mar-05-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
@CPO5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN