Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Sep 15 @CPO5U  605.25          -6.00  599.25s  1:15P Jun 29
CRUDE PALM O... Oct 15 @CPO5V  606.50          -6.75  599.75s  1:15P Jun 29
CRUDE PALM O... Nov 15 @CPO5X  610.50          -6.50  604.00s  1:15P Jun 29
CRUDE PALM O... Dec 15 @CPO5Z  615.50          -6.50  609.00s  1:15P Jun 29
CRUDE PALM O... Jan 16 @CPO6F  624.75          -6.25  618.50s  1:15P Jun 29
CRUDE PALM O... Mar 16 @CPO6H  636.25          -7.25  629.00s  1:15P Jun 29
CRUDE PALM O... May 16 @CPO6K  645.25          -8.75  636.50s  1:15P Jun 29
CRUDE PALM O... Jul 16 @CPO6N  646.50          -8.75  637.75s  1:15P Jun 29
CRUDE PALM O... Sep 16 @CPO6U  645.00          -7.50  637.50s  1:15P Jun 29
CRUDE PALM O... Nov 16 @CPO6X  645.75          -7.50  638.25s  1:15P Jun 29
CRUDE PALM O... Jan 17 @CPO7F  650.00          -7.50  642.50s  1:15P Jun 29
CRUDE PALM O... Mar 17 @CPO7H  651.50          -7.75  643.75s  1:15P Jun 29
CRUDE PALM O... May 17 @CPO7K  651.50          -7.75  643.75s  1:15P Jun 29
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5U)
Exchange:  CME
Last Trade:  599.25
Change:  - 6.00
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  599.25s
Prev:  605.25
Contract High: 
Contract Low: 
Updated:  Jun-29-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Additional Rains Add Insult to Injury Caused by Tropical Storm Bill
Katie Micik – Markets Editor Bio
Posted at Monday, June 29, 2015 6:06PM CDT
@CPO5U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN