Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Jan 15 @CPO5F  655.00          7.75  662.75s  1:15P Oct 23
CRUDE PALM O... Feb 15 @CPO5G  655.25          8.25  663.50s  1:15P Oct 23
CRUDE PALM O... Mar 15 @CPO5H  657.00          7.25  664.25s  1:15P Oct 23
CRUDE PALM O... Apr 15 @CPO5J  657.25          7.75  665.00s  1:15P Oct 23
CRUDE PALM O... May 15 @CPO5K  658.50          6.75  665.25s  1:15P Oct 23
CRUDE PALM O... Jul 15 @CPO5N  657.00          6.50  663.50s  1:15P Oct 23
CRUDE PALM O... Sep 15 @CPO5U  657.00          6.75  663.75s  1:15P Oct 23
CRUDE PALM O... Nov 15 @CPO5X  656.75          7.00  663.75s  1:15P Oct 23
CRUDE PALM O... Jan 16 @CPO6F  661.25          6.75  668.00s  1:15P Oct 23
CRUDE PALM O... Mar 16 @CPO6H  663.25          6.50  669.75s  1:15P Oct 23
CRUDE PALM O... May 16 @CPO6K  665.25          6.75  672.00s  1:15P Oct 23
CRUDE PALM O... Jul 16 @CPO6N  667.25          7.25  674.50s  1:15P Oct 23
CRUDE PALM O... Sep 16 @CPO6U  668.75          7.50  676.25s  1:15P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5F)
Exchange:  CME
Last Trade:  662.75
Change:  7.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  662.75s
Prev:  655.00
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
@CPO5F
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN