Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Dec 14 @CPO4Z  677.50          -9.25  668.25s  1:15P Oct 01
CRUDE PALM O... Jan 15 @CPO5F  682.25          -9.25  673.00s  1:15P Oct 01
CRUDE PALM O... Feb 15 @CPO5G  686.75          -9.75  677.00s  1:15P Oct 01
CRUDE PALM O... Mar 15 @CPO5H  689.50          -10.00  679.50s  1:15P Oct 01
CRUDE PALM O... May 15 @CPO5K  693.00          -9.75  683.25s  1:15P Oct 01
CRUDE PALM O... Jul 15 @CPO5N  691.25          -8.25  683.00s  1:15P Oct 01
CRUDE PALM O... Sep 15 @CPO5U  691.50          -10.25  681.25s  1:15P Oct 01
CRUDE PALM O... Nov 15 @CPO5X  691.50          -11.00  680.50s  1:15P Oct 01
CRUDE PALM O... Jan 16 @CPO6F  696.00          -11.00  685.00s  1:15P Oct 01
CRUDE PALM O... Mar 16 @CPO6H  695.75          -11.00  684.75s  1:15P Oct 01
CRUDE PALM O... May 16 @CPO6K  699.25          -11.00  688.25s  1:15P Oct 01
CRUDE PALM O... Jul 16 @CPO6N  700.50          -11.25  689.25s  1:15P Oct 01
CRUDE PALM O... Sep 16 @CPO6U  701.25          -11.00  690.25s  1:15P Oct 01
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO4Z)
Exchange:  CME
Last Trade:  668.25
Change:  - 9.25
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  668.25s
Prev:  677.50
Contract High: 
Contract Low: 
Updated:  Oct-01-2014
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
@CPO4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN