Futures Markets
Options
 
Crude Palm Oil (CBOT)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
CRUDE PALM O... Oct 15 @CPO5V  535.75          -2.75  533.00s  1:15P Aug 04
CRUDE PALM O... Nov 15 @CPO5X  538.00          -1.50  536.50s  1:15P Aug 04
CRUDE PALM O... Dec 15 @CPO5Z  543.25          -1.50  541.75s  1:15P Aug 04
CRUDE PALM O... Jan 16 @CPO6F  551.00          -2.50  548.50s  1:15P Aug 04
CRUDE PALM O... Mar 16 @CPO6H  565.25          -2.00  563.25s  1:15P Aug 04
CRUDE PALM O... May 16 @CPO6K  574.00          0.75  574.75s  1:15P Aug 04
CRUDE PALM O... Jul 16 @CPO6N  574.75          1.25  576.00s  1:15P Aug 04
CRUDE PALM O... Sep 16 @CPO6U  577.50          -1.50  576.00s  1:15P Aug 04
CRUDE PALM O... Nov 16 @CPO6X  576.50          -1.25  575.25s  1:15P Aug 04
CRUDE PALM O... Jan 17 @CPO7F  581.00          -1.50  579.50s  1:15P Aug 04
CRUDE PALM O... Mar 17 @CPO7H  584.00          -1.50  582.50s  1:15P Aug 04
CRUDE PALM O... May 17 @CPO7K  586.50          -1.50  585.00s  1:15P Aug 04
CRUDE PALM O... Jul 17 @CPO7N  586.50          -1.50  585.00s  1:15P Aug 04
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

CRUDE PALM OIL (USD) (@CPO5V)
Exchange:  CME
Last Trade:  533.00
Change:  - 2.75
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  533.00s
Prev:  535.75
Contract High: 
Contract Low: 
Updated:  Aug-04-2015
1:15:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Shipper Groups, Railroads at Odds Over Rules Regarding Railroads' Revenue-Adequate Status
Katie Micik – Markets Editor Bio
Posted at Monday, July 27, 2015 7:01PM CDT
@CPO5V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN