Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Nov 14 PX4X  0.073790          -0.000070  0.073720s  2:05P Oct 20
MEXICAN PESO  Dec 14 PX4Z  0.073650        0.073600  -0.000070  0.073580s  2:05P Oct 20
MEXICAN PESO  Jan 15 PX5F  0.073520          -0.000070  0.073450s  2:05P Oct 20
MEXICAN PESO  Feb 15 PX5G  0.073390          -0.000060  0.073330s  2:05P Oct 20
MEXICAN PESO  Mar 15 PX5H  0.073240          -0.000050  0.073190s  2:05P Oct 20
MEXICAN PESO  Apr 15 PX5J  0.073110          -0.000060  0.073050s  2:05P Oct 20
MEXICAN PESO  May 15 PX5K  0.072950          -0.000060  0.072890s  2:05P Oct 20
MEXICAN PESO  Jun 15 PX5M  0.072820          -0.000060  0.072760s  2:05P Oct 20
MEXICAN PESO  Jul 15 PX5N  0.072690          -0.000060  0.072630s  2:05P Oct 20
MEXICAN PESO  Aug 15 PX5Q  0.072530          -0.000070  0.072460s  2:05P Oct 20
MEXICAN PESO  Sep 15 PX5U  0.072400          -0.000070  0.072330s  2:05P Oct 20
MEXICAN PESO  Oct 15 PX5V  0.072240          -0.000080  0.072160s  2:05P Oct 20
MEXICAN PESO  Nov 15 PX5X  0.072090          -0.000070  0.072020s  2:05P Oct 20
MEXICAN PESO  Dec 15 PX5Z  0.071940          -0.000070  0.071870s  2:05P Oct 20
MEXICAN PESO  Mar 16 PX6H  0.071440          -0.000050  0.071390s  2:05P Oct 20
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4X)
Exchange:  CME
Last Trade:  0.073720
Change:  -0.000070
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.073720s
Prev:  0.073790
Contract High: 
Contract Low: 
Updated:  Oct-20-2014
2:05:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
PX4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN