Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Nov 14 PX4X  0.073670          0.000060  0.073730s  2:04P Oct 23
MEXICAN PESO  Dec 14 PX4Z  0.073540        0.073600  0.000060  0.073600s  2:04P Oct 23
MEXICAN PESO  Jan 15 PX5F  0.073400          0.000060  0.073460s  2:04P Oct 23
MEXICAN PESO  Feb 15 PX5G  0.073280          0.000060  0.073340s  2:04P Oct 23
MEXICAN PESO  Mar 15 PX5H  0.073150          0.000070  0.073220s  2:04P Oct 23
MEXICAN PESO  Apr 15 PX5J  0.073010          0.000060  0.073070s  2:04P Oct 23
MEXICAN PESO  May 15 PX5K  0.072850          0.000070  0.072920s  2:04P Oct 23
MEXICAN PESO  Jun 15 PX5M  0.072730          0.000060  0.072790s  2:04P Oct 23
MEXICAN PESO  Jul 15 PX5N  0.072600          0.000070  0.072670s  2:04P Oct 23
MEXICAN PESO  Aug 15 PX5Q  0.072440          0.000060  0.072500s  2:04P Oct 23
MEXICAN PESO  Sep 15 PX5U  0.072300          0.000070  0.072370s  2:04P Oct 23
MEXICAN PESO  Oct 15 PX5V  0.072140          0.000070  0.072210s  2:04P Oct 23
MEXICAN PESO  Nov 15 PX5X  0.071990          0.000080  0.072070s  2:04P Oct 23
MEXICAN PESO  Dec 15 PX5Z  0.071850          0.000080  0.071930s  2:04P Oct 23
MEXICAN PESO  Mar 16 PX6H  0.071380          0.000080  0.071460s  2:04P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4X)
Exchange:  CME
Last Trade:  0.073730
Change:  0.000060
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.073730s
Prev:  0.073670
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
2:04:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
PX4X
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN