Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Aug 14 PX4Q  0.077130          0.000010  0.077140s  2:01P Jul 23
MEXICAN PESO  Sep 14 PX4U  0.076970        0.076600  0.000010  0.076980s  2:01P Jul 23
MEXICAN PESO  Oct 14 PX4V  0.076830          0.000010  0.076840s  2:01P Jul 23
MEXICAN PESO  Nov 14 PX4X  0.076630          0.000010  0.076640s  2:01P Jul 23
MEXICAN PESO  Dec 14 PX4Z  0.076480          0.000010  0.076490s  2:01P Jul 23
MEXICAN PESO  Jan 15 PX5F  0.076310          0.000020  0.076330s  2:01P Jul 23
MEXICAN PESO  Feb 15 PX5G  0.076170          0.000010  0.076180s  2:01P Jul 23
MEXICAN PESO  Mar 15 PX5H  0.076020          0.000010  0.076030s  2:01P Jul 23
MEXICAN PESO  Apr 15 PX5J  0.075880          0.000010  0.075890s  2:01P Jul 23
MEXICAN PESO  May 15 PX5K  0.075710          0.000000  0.075710s  2:01P Jul 23
MEXICAN PESO  Jun 15 PX5M  0.075570          0.000010  0.075580s  2:01P Jul 23
MEXICAN PESO  Jul 15 PX5N  0.075440          0.000000  0.075440s  2:01P Jul 23
MEXICAN PESO  Aug 15 PX5Q  0.075270          0.000000  0.075270s  2:01P Jul 23
MEXICAN PESO  Sep 15 PX5U  0.075130          0.000010  0.075140s  2:01P Jul 23
MEXICAN PESO  Dec 15 PX5Z  0.074690          0.000020  0.074710s  2:01P Jul 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4Q)
Exchange:  CME
Last Trade:  0.077140
Change:  0.000010
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.077140s
Prev:  0.077130
Contract High: 
Contract Low: 
Updated:  Jul-23-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Imaginary Numbers
Katie Micik – Markets Editor Bio
Posted at Tuesday, July 22, 2014 11:45AM CDT
PX4Q
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN