Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  May 15 PX5K  0.065090          -0.000240  0.064850s  2:01P Apr 24
MEXICAN PESO  Jun 15 PX5M  0.064960          -0.000240  0.064720s  2:01P Apr 24
MEXICAN PESO  Jul 15 PX5N  0.064830          -0.000240  0.064590s  2:01P Apr 24
MEXICAN PESO  Aug 15 PX5Q  0.064670          -0.000240  0.064430s  2:01P Apr 24
MEXICAN PESO  Sep 15 PX5U  0.064550        0.065300  -0.000250  0.064300s  2:01P Apr 24
MEXICAN PESO  Oct 15 PX5V  0.064370          -0.000240  0.064130s  2:01P Apr 24
MEXICAN PESO  Nov 15 PX5X  0.064240          -0.000240  0.064000s  2:01P Apr 24
MEXICAN PESO  Dec 15 PX5Z  0.064100          -0.000240  0.063860s  2:01P Apr 24
MEXICAN PESO  Jan 16 PX6F  0.063950          -0.000240  0.063710s  2:01P Apr 24
MEXICAN PESO  Feb 16 PX6G  0.063810          -0.000240  0.063570s  2:01P Apr 24
MEXICAN PESO  Mar 16 PX6H  0.063660          -0.000240  0.063420s  2:01P Apr 24
MEXICAN PESO  Apr 16 PX6J  0.063490          -0.000240  0.063250s  2:01P Apr 24
MEXICAN PESO  May 16 PX6K  0.063350          -0.000240  0.063110s  2:01P Apr 24
MEXICAN PESO  Jun 16 PX6M  0.063220          -0.000250  0.062970s  2:01P Apr 24
MEXICAN PESO  Sep 16 PX6U  0.062740          -0.000250  0.062490s  2:01P Apr 24
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX5K)
Exchange:  CME
Last Trade:  0.064850
Change:  -0.000240
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.064850s
Prev:  0.065090
Contract High: 
Contract Low: 
Updated:  Apr-24-2015
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Grain Shipping Season Begins in Duluth-Superior
Katie Micik – Markets Editor Bio
Posted at Monday, April 20, 2015 4:38PM CDT
PX5K
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN