Futures Markets
Options
 
MEXICAN PESO (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
MEXICAN PESO  Oct 14 PX4V  0.074040        0.075450  0.000420  0.074460s  2:02P Sep 30
MEXICAN PESO  Nov 14 PX4X  0.073850          0.000420  0.074270s  2:02P Sep 30
MEXICAN PESO  Dec 14 PX4Z  0.073710        0.073750  0.000420  0.074130s  2:02P Sep 30
MEXICAN PESO  Jan 15 PX5F  0.073550          0.000420  0.073970s  2:02P Sep 30
MEXICAN PESO  Feb 15 PX5G  0.073410          0.000430  0.073840s  2:02P Sep 30
MEXICAN PESO  Mar 15 PX5H  0.073260          0.000420  0.073680s  2:02P Sep 30
MEXICAN PESO  Apr 15 PX5J  0.073120          0.000420  0.073540s  2:02P Sep 30
MEXICAN PESO  May 15 PX5K  0.072940          0.000410  0.073350s  2:02P Sep 30
MEXICAN PESO  Jun 15 PX5M  0.072790          0.000420  0.073210s  2:02P Sep 30
MEXICAN PESO  Jul 15 PX5N  0.072650          0.000410  0.073060s  2:02P Sep 30
MEXICAN PESO  Aug 15 PX5Q  0.072460          0.000420  0.072880s  2:02P Sep 30
MEXICAN PESO  Sep 15 PX5U  0.072320          0.000410  0.072730s  2:02P Sep 30
MEXICAN PESO  Oct 15 PX5V  0.072130          0.000420  0.072550s  2:02P Sep 30
MEXICAN PESO  Nov 15 PX5X  0.071980          0.000430  0.072410s  2:02P Sep 30
MEXICAN PESO  Dec 15 PX5Z  0.071840          0.000420  0.072260s  2:02P Sep 30
MEXICAN PESO  Mar 16 PX6H  0.071360          0.000430  0.071790s  2:02P Sep 30
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

MEXICAN PESO (PX4V)
Exchange:  CME
Last Trade:  0.075450
Change:  0.000420
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  0
Open: 
Settle:  0.074460s
Prev:  0.074040
Contract High: 
Contract Low: 
Updated:  Sep-30-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industrial Reports to Make a Comeback in 2015
Katie Micik – Markets Editor Bio
Posted at Tuesday, September 30, 2014 1:10PM CDT
PX4V
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN