Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009364        0.009352  -0.000001  0.009363s  2:02P Oct 21
JAPANESE YEN  Mar 15 JY5H  0.009374          0.000000  0.009374s  2:02P Oct 21
JAPANESE YEN  Jun 15 JY5M  0.009385          -0.000001  0.009384s  2:02P Oct 21
JAPANESE YEN  Sep 15 JY5U  0.009398          -0.000001  0.009397s  2:02P Oct 21
JAPANESE YEN  Dec 15 JY5Z  0.009421        0.009256  -0.000001  0.009420s  2:02P Oct 21
JAPANESE YEN  Mar 16 JY6H  0.009450          -0.000001  0.009449s  2:02P Oct 21
JAPANESE YEN  Jun 16 JY6M  0.009479          -0.000001  0.009478s  2:02P Oct 21
JAPANESE YEN  Sep 16 JY6U  0.009510          -0.000001  0.009509s  2:02P Oct 21
JAPANESE YEN  Dec 16 JY6Z  0.009559          -0.000001  0.009558s  2:02P Oct 21
JAPANESE YEN  Mar 17 JY7H  0.009615          -0.000001  0.009614s  2:02P Oct 21
JAPANESE YEN  Jun 17 JY7M  0.009682          -0.000001  0.009681s  2:02P Oct 21
JAPANESE YEN  Sep 17 JY7U  0.009745          -0.000001  0.009744s  2:02P Oct 21
JAPANESE YEN  Dec 17 JY7Z  0.009808          -0.000001  0.009807s  2:02P Oct 21
JAPANESE YEN  Mar 18 JY8H  0.009872          0.000000  0.009872s  2:02P Oct 21
JAPANESE YEN  Jun 18 JY8M  0.009938          -0.000001  0.009937s  2:02P Oct 21
JAPANESE YEN  Sep 18 JY8U  0.010004          -0.000001  0.010003s  2:02P Oct 21
JAPANESE YEN  Dec 18 JY8Z  0.010070          0.000000  0.010070s  2:02P Oct 21
JAPANESE YEN  Mar 19 JY9H  0.010138          0.000000  0.010138s  2:02P Oct 21
JAPANESE YEN  Jun 19 JY9M  0.010207          0.000000  0.010207s  2:02P Oct 21
JAPANESE YEN  Sep 19 JY9U  0.010277          -0.000001  0.010276s  2:02P Oct 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009352
Change:  -0.000001
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  148,784
Open: 
Settle:  0.009363s
Prev:  0.009364
Contract High: 
Contract Low: 
Updated:  Oct-21-2014
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN