Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Sep 14 JY4U  0.009644        0.009754  -0.000008  0.009636s  2:01P Aug 21
JAPANESE YEN  Dec 14 JY4Z  0.009650        0.009657  -0.000007  0.009643s  2:01P Aug 21
JAPANESE YEN  Mar 15 JY5H  0.009659          -0.000006  0.009653s  2:01P Aug 21
JAPANESE YEN  Jun 15 JY5M  0.009671          -0.000007  0.009664s  2:01P Aug 21
JAPANESE YEN  Sep 15 JY5U  0.009689          -0.000006  0.009683s  2:01P Aug 21
JAPANESE YEN  Dec 15 JY5Z  0.009718          -0.000005  0.009713s  2:01P Aug 21
JAPANESE YEN  Mar 16 JY6H  0.009747          -0.000003  0.009744s  2:01P Aug 21
JAPANESE YEN  Jun 16 JY6M  0.009777          -0.000002  0.009775s  2:01P Aug 21
JAPANESE YEN  Sep 16 JY6U  0.009820          -0.000002  0.009818s  2:01P Aug 21
JAPANESE YEN  Dec 16 JY6Z  0.009887          -0.000001  0.009886s  2:01P Aug 21
JAPANESE YEN  Mar 17 JY7H  0.009950          0.000000  0.009950s  2:01P Aug 21
JAPANESE YEN  Jun 17 JY7M  0.010024          0.000001  0.010025s  2:01P Aug 21
JAPANESE YEN  Sep 17 JY7U  0.010094          0.000001  0.010095s  2:01P Aug 21
JAPANESE YEN  Dec 17 JY7Z  0.010165          0.000002  0.010167s  2:01P Aug 21
JAPANESE YEN  Mar 18 JY8H  0.010237          0.000003  0.010240s  2:01P Aug 21
JAPANESE YEN  Jun 18 JY8M  0.010310          0.000003  0.010313s  2:01P Aug 21
JAPANESE YEN  Sep 18 JY8U  0.010384          0.000004  0.010388s  2:01P Aug 21
JAPANESE YEN  Dec 18 JY8Z  0.010459          0.000005  0.010464s  2:01P Aug 21
JAPANESE YEN  Mar 19 JY9H  0.010535          0.000006  0.010541s  2:01P Aug 21
JAPANESE YEN  Jun 19 JY9M  0.010612          0.000007  0.010619s  2:01P Aug 21
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4U)
Exchange:  CME
Last Trade:  0.009754
Change:  -0.000008
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  102,911
Open: 
Settle:  0.009636s
Prev:  0.009644
Contract High: 
Contract Low: 
Updated:  Aug-21-2014
2:01:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
StatsCan Reports Canadian Production to fall Below Expectations
Katie Micik – Markets Editor Bio
Posted at Thursday, August 21, 2014 7:38PM CDT
JY4U
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN