Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Dec 14 JY4Z  0.009333  0.009265  0.009265  0.009265  0.009265  -0.000088  0.009245s  2:03P Oct 23
JAPANESE YEN  Mar 15 JY5H  0.009344          -0.000089  0.009255s  2:03P Oct 23
JAPANESE YEN  Jun 15 JY5M  0.009355          -0.000089  0.009266s  2:03P Oct 23
JAPANESE YEN  Sep 15 JY5U  0.009368          -0.000089  0.009279s  2:03P Oct 23
JAPANESE YEN  Dec 15 JY5Z  0.009390        0.009256  -0.000088  0.009302s  2:03P Oct 23
JAPANESE YEN  Mar 16 JY6H  0.009420          -0.000087  0.009333s  2:03P Oct 23
JAPANESE YEN  Jun 16 JY6M  0.009450          -0.000086  0.009364s  2:03P Oct 23
JAPANESE YEN  Sep 16 JY6U  0.009482          -0.000085  0.009397s  2:03P Oct 23
JAPANESE YEN  Dec 16 JY6Z  0.009531          -0.000085  0.009446s  2:03P Oct 23
JAPANESE YEN  Mar 17 JY7H  0.009588          -0.000084  0.009504s  2:03P Oct 23
JAPANESE YEN  Jun 17 JY7M  0.009656          -0.000084  0.009572s  2:03P Oct 23
JAPANESE YEN  Sep 17 JY7U  0.009719          -0.000084  0.009635s  2:03P Oct 23
JAPANESE YEN  Dec 17 JY7Z  0.009783          -0.000083  0.009700s  2:03P Oct 23
JAPANESE YEN  Mar 18 JY8H  0.009848          -0.000082  0.009766s  2:03P Oct 23
JAPANESE YEN  Jun 18 JY8M  0.009914          -0.000082  0.009832s  2:03P Oct 23
JAPANESE YEN  Sep 18 JY8U  0.009981          -0.000081  0.009900s  2:03P Oct 23
JAPANESE YEN  Dec 18 JY8Z  0.010049          -0.000081  0.009968s  2:03P Oct 23
JAPANESE YEN  Mar 19 JY9H  0.010117          -0.000080  0.010037s  2:03P Oct 23
JAPANESE YEN  Jun 19 JY9M  0.010187          -0.000079  0.010108s  2:03P Oct 23
JAPANESE YEN  Sep 19 JY9U  0.010258          -0.000079  0.010179s  2:03P Oct 23
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY4Z)
Exchange:  CME
Last Trade:  0.009265
Change:  -0.000088
Bid: 
Ask: 
Today's High:  0.009265
Today's Low:  0.009265
Volume:  131,225
Open:  0.009265
Settle:  0.009245s
Prev:  0.009333
Contract High: 
Contract Low: 
Updated:  Oct-23-2014
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Acreage Arguments
Katie Micik – Markets Editor Bio
Posted at Friday, October 17, 2014 7:21PM CDT
JY4Z
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN