Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008444        0.008470  0.000053  0.008497s  2:02P Jan 27
JAPANESE YEN  Jun 15 JY5M  0.008455        0.008474  0.000053  0.008508s  2:02P Jan 27
JAPANESE YEN  Sep 15 JY5U  0.008470          0.000052  0.008522s  2:02P Jan 27
JAPANESE YEN  Dec 15 JY5Z  0.008488        0.009256  0.000051  0.008539s  2:02P Jan 27
JAPANESE YEN  Mar 16 JY6H  0.008517          0.000049  0.008566s  2:02P Jan 27
JAPANESE YEN  Jun 16 JY6M  0.008551          0.000048  0.008599s  2:02P Jan 27
JAPANESE YEN  Sep 16 JY6U  0.008589          0.000045  0.008634s  2:02P Jan 27
JAPANESE YEN  Dec 16 JY6Z  0.008624          0.000044  0.008668s  2:02P Jan 27
JAPANESE YEN  Mar 17 JY7H  0.008665          0.000042  0.008707s  2:02P Jan 27
JAPANESE YEN  Jun 17 JY7M  0.008724          0.000041  0.008765s  2:02P Jan 27
JAPANESE YEN  Sep 17 JY7U  0.008780          0.000039  0.008819s  2:02P Jan 27
JAPANESE YEN  Dec 17 JY7Z  0.008836          0.000038  0.008874s  2:02P Jan 27
JAPANESE YEN  Mar 18 JY8H  0.008893          0.000037  0.008930s  2:02P Jan 27
JAPANESE YEN  Jun 18 JY8M  0.008951          0.000035  0.008986s  2:02P Jan 27
JAPANESE YEN  Sep 18 JY8U  0.009009          0.000035  0.009044s  2:02P Jan 27
JAPANESE YEN  Dec 18 JY8Z  0.009069          0.000032  0.009101s  2:02P Jan 27
JAPANESE YEN  Mar 19 JY9H  0.009129          0.000031  0.009160s  2:02P Jan 27
JAPANESE YEN  Jun 19 JY9M  0.009190          0.000029  0.009219s  2:02P Jan 27
JAPANESE YEN  Sep 19 JY9U  0.009251          0.000028  0.009279s  2:02P Jan 27
JAPANESE YEN  Dec 19 JY9Z  0.009314          0.000026  0.009340s  2:02P Jan 27
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008470
Change:  0.000053
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  171,051
Open: 
Settle:  0.008497s
Prev:  0.008444
Contract High: 
Contract Low: 
Updated:  Jan-27-2015
2:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Industry Facing Shortage Up to 30,000 Drivers
Katie Micik – Markets Editor Bio
Posted at Monday, January 26, 2015 5:18PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN