Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Mar 15 JY5H  0.008322        0.008355  -0.000036  0.008286s  2:03P Mar 06
JAPANESE YEN  Jun 15 JY5M  0.008332        0.008405  -0.000036  0.008296s  2:03P Mar 06
JAPANESE YEN  Sep 15 JY5U  0.008345          -0.000036  0.008309s  2:03P Mar 06
JAPANESE YEN  Dec 15 JY5Z  0.008362  0.008362  0.008362  0.008362  0.008362  -0.000034  0.008328s  2:03P Mar 06
JAPANESE YEN  Mar 16 JY6H  0.008386          -0.000032  0.008354s  2:03P Mar 06
JAPANESE YEN  Jun 16 JY6M  0.008423          -0.000031  0.008392s  2:03P Mar 06
JAPANESE YEN  Sep 16 JY6U  0.008463          -0.000030  0.008433s  2:03P Mar 06
JAPANESE YEN  Dec 16 JY6Z  0.008501          -0.000029  0.008472s  2:03P Mar 06
JAPANESE YEN  Mar 17 JY7H  0.008536          -0.000028  0.008508s  2:03P Mar 06
JAPANESE YEN  Jun 17 JY7M  0.008598          -0.000026  0.008572s  2:03P Mar 06
JAPANESE YEN  Sep 17 JY7U  0.008656          -0.000023  0.008633s  2:03P Mar 06
JAPANESE YEN  Dec 17 JY7Z  0.008714          -0.000020  0.008694s  2:03P Mar 06
JAPANESE YEN  Mar 18 JY8H  0.008774          -0.000018  0.008756s  2:03P Mar 06
JAPANESE YEN  Jun 18 JY8M  0.008834          -0.000015  0.008819s  2:03P Mar 06
JAPANESE YEN  Sep 18 JY8U  0.008895          -0.000012  0.008883s  2:03P Mar 06
JAPANESE YEN  Dec 18 JY8Z  0.008957          -0.000009  0.008948s  2:03P Mar 06
JAPANESE YEN  Mar 19 JY9H  0.009020          -0.000006  0.009014s  2:03P Mar 06
JAPANESE YEN  Jun 19 JY9M  0.009084          -0.000003  0.009081s  2:03P Mar 06
JAPANESE YEN  Sep 19 JY9U  0.009148          0.000001  0.009149s  2:03P Mar 06
JAPANESE YEN  Dec 19 JY9Z  0.009214          0.000004  0.009218s  2:03P Mar 06
JAPANESE YEN  Mar 20 JY0H  0.009280          0.000008  0.009288s  2:03P Mar 06
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5H)
Exchange:  CME
Last Trade:  0.008355
Change:  -0.000036
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  125,869
Open: 
Settle:  0.008286s
Prev:  0.008322
Contract High: 
Contract Low: 
Updated:  Mar-06-2015
2:03:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
Great Lakes Nearly 88% Covered in Ice
Katie Micik – Markets Editor Bio
Posted at Monday, March 2, 2015 6:09PM CST
JY5H
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN