Futures Markets
Options
 
JAPANESE YEN (CME)
Contract Sym Prev  Open  High  Low  Last Trade  Chg  Settle  Last Update
JAPANESE YEN  Jun 15 JY5M  0.008269        0.008402  -0.000036  0.008233s  12:02P May 22
JAPANESE YEN  Sep 15 JY5U  0.008279          -0.000037  0.008242s  12:02P May 22
JAPANESE YEN  Dec 15 JY5Z  0.008294        0.008362  -0.000037  0.008257s  12:02P May 22
JAPANESE YEN  Mar 16 JY6H  0.008314          -0.000035  0.008279s  12:02P May 22
JAPANESE YEN  Jun 16 JY6M  0.008339          -0.000034  0.008305s  12:02P May 22
JAPANESE YEN  Sep 16 JY6U  0.008377        0.008580  -0.000033  0.008344s  12:02P May 22
JAPANESE YEN  Dec 16 JY6Z  0.008413          -0.000032  0.008381s  12:02P May 22
JAPANESE YEN  Mar 17 JY7H  0.008446          -0.000031  0.008415s  12:02P May 22
JAPANESE YEN  Jun 17 JY7M  0.008490          -0.000030  0.008460s  12:02P May 22
JAPANESE YEN  Sep 17 JY7U  0.008546          -0.000030  0.008516s  12:02P May 22
JAPANESE YEN  Dec 17 JY7Z  0.008602          -0.000029  0.008573s  12:02P May 22
JAPANESE YEN  Mar 18 JY8H  0.008659          -0.000028  0.008631s  12:02P May 22
JAPANESE YEN  Jun 18 JY8M  0.008716          -0.000026  0.008690s  12:02P May 22
JAPANESE YEN  Sep 18 JY8U  0.008775          -0.000026  0.008749s  12:02P May 22
JAPANESE YEN  Dec 18 JY8Z  0.008834          -0.000025  0.008809s  12:02P May 22
JAPANESE YEN  Mar 19 JY9H  0.008894          -0.000024  0.008870s  12:02P May 22
JAPANESE YEN  Jun 19 JY9M  0.008955          -0.000023  0.008932s  12:02P May 22
JAPANESE YEN  Sep 19 JY9U  0.009017          -0.000022  0.008995s  12:02P May 22
JAPANESE YEN  Dec 19 JY9Z  0.009080          -0.000022  0.009058s  12:02P May 22
JAPANESE YEN  Mar 20 JY0H  0.009143          -0.000020  0.009123s  12:02P May 22
Click the name to show chart below.
Back to Futures Markets List
Quick Quote
Enter a symbol below
Symbol Lookup

JAPANESE YEN (JY5M)
Exchange:  CME
Last Trade:  0.008402
Change:  -0.000036
Bid: 
Ask: 
Today's High: 
Today's Low: 
Volume:  102,488
Open: 
Settle:  0.008233s
Prev:  0.008269
Contract High: 
Contract Low: 
Updated:  May-22-2015
12:02:00PM
Delay Time:  10 Minutes

blog iconDTN Market Matters Blog
ATA Reports Trucking Revenues Grow in Spite of Shortage
Katie Micik – Markets Editor Bio
Posted at Monday, May 18, 2015 5:23PM CDT
JY5M
 
Get Future prices and Cash Bids emailed to you each morning from DTN – click here.
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN